Morgan Stanley Discount Zert INTC.../ DE000ME5C8X9 /
| 24/05/2024 17:51:33 | Chg. +0.59 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 28.32EUR | +2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.32 | 27.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:51:33 | 28.32 | 0 |
| 24/05/2024 | 11:37:24 | 27.88 | 0 |
| 23/05/2024 | 21:18:56 | 27.73 | 0 |
| 23/05/2024 | 17:46:28 | 28.10 | 0 |
| 23/05/2024 | 11:44:44 | 29.04 | 0 |
| 22/05/2024 | 18:08:23 | 29.25 | 0 |
| 22/05/2024 | 11:51:59 | 29.12 | 0 |
| 22/05/2024 | 11:39:42 | 29.14 | 0 |
| 21/05/2024 | 20:57:46 | 29.17 | 0 |
| 21/05/2024 | 15:57:55 | 29.21 | 0 |
| 21/05/2024 | 13:45:38 | 29.37 | 0 |
| 21/05/2024 | 11:35:51 | 29.32 | 0 |
| 20/05/2024 | 17:39:10 | 29.63 | 0 |
All quotes in EUR
