Morgan Stanley Discount Zert INTC.../ DE000ME5C8N0 /
| 2024-05-24 5:51:33 PM | Chg. +0.48 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.96EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.96 | 27.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:51:33 PM | 27.96 | 0 |
| 2024-05-24 | 11:37:23 AM | 27.61 | 0 |
| 2024-05-23 | 9:18:55 PM | 27.48 | 0 |
| 2024-05-23 | 5:46:26 PM | 27.79 | 0 |
| 2024-05-23 | 11:44:43 AM | 28.45 | 0 |
| 2024-05-22 | 6:08:21 PM | 28.61 | 0 |
| 2024-05-22 | 11:51:57 AM | 28.52 | 0 |
| 2024-05-22 | 11:39:42 AM | 28.54 | 0 |
| 2024-05-21 | 8:57:46 PM | 28.54 | 0 |
| 2024-05-21 | 3:57:54 PM | 28.55 | 0 |
| 2024-05-21 | 1:45:37 PM | 28.62 | 0 |
| 2024-05-21 | 11:35:49 AM | 28.59 | 0 |
| 2024-05-20 | 5:39:09 PM | 28.78 | 0 |
All quotes in EUR
