Morgan Stanley Discount Zert INTC.../ DE000ME5C915 /
| 2024-05-24 5:51:33 PM | Chg. +0.61 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.35EUR | +2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.35 | 27.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:51:33 PM | 28.35 | 0 |
| 2024-05-24 | 11:37:24 AM | 27.90 | 0 |
| 2024-05-23 | 9:18:56 PM | 27.74 | 0 |
| 2024-05-23 | 5:46:29 PM | 28.13 | 0 |
| 2024-05-23 | 11:44:44 AM | 29.10 | 0 |
| 2024-05-22 | 6:08:21 PM | 29.32 | 0 |
| 2024-05-22 | 11:51:59 AM | 29.17 | 0 |
| 2024-05-22 | 11:39:45 AM | 29.20 | 0 |
| 2024-05-21 | 8:57:46 PM | 29.23 | 0 |
| 2024-05-21 | 3:57:55 PM | 29.28 | 0 |
| 2024-05-21 | 1:45:38 PM | 29.45 | 0 |
| 2024-05-21 | 11:35:53 AM | 29.40 | 0 |
| 2024-05-20 | 5:39:11 PM | 29.73 | 0 |
All quotes in EUR
