Morgan Stanley Discount Zert INTC.../ DE000ME38TP0 /
| 2024-05-30 9:06:25 PM | Chg. -0.15 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.93EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.05 | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:06:25 PM | 27.93 | 0 |
| 2024-05-30 | 4:26:52 PM | 28.05 | 0 |
| 2024-05-30 | 10:17:54 AM | 27.94 | 0 |
| 2024-05-29 | 8:56:34 PM | 28.08 | 0 |
| 2024-05-29 | 3:58:02 PM | 28.19 | 0 |
| 2024-05-29 | 10:09:14 AM | 28.53 | 0 |
| 2024-05-28 | 9:43:31 AM | 28.40 | 0 |
| 2024-05-27 | 8:57:52 PM | 28.48 | 0 |
| 2024-05-27 | 4:28:32 PM | 28.48 | 0 |
| 2024-05-27 | 10:09:21 AM | 28.55 | 0 |
All quotes in EUR
