Morgan Stanley Discount Zert ILMN.../ DE000ME7XLE5 /
| 2024-05-17 2:36:29 PM | Chg. -0.01 | Volume | Bid6:02:16 PM | Ask6:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.42EUR | -0.01% | - Turnover: - |
72.38Bid Size: 2,500 | 73.60Ask Size: 2,500 | 72.42 | 72.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:36:29 PM | 72.42 | 0 |
| 2024-05-17 | 8:06:37 AM | 72.27 | 0 |
| 2024-05-16 | 6:57:53 PM | 72.43 | 0 |
| 2024-05-16 | 2:06:51 PM | 72.08 | 0 |
| 2024-05-16 | 8:06:44 AM | 71.98 | 0 |
| 2024-05-15 | 8:17:18 PM | 72.47 | 0 |
| 2024-05-15 | 2:12:17 PM | 72.53 | 0 |
| 2024-05-15 | 8:06:10 AM | 72.58 | 0 |
| 2024-05-14 | 6:53:49 PM | 73.70 | 0 |
| 2024-05-14 | 2:02:46 PM | 73.07 | 0 |
| 2024-05-14 | 8:06:36 AM | 73.11 | 0 |
| 2024-05-13 | 8:07:04 PM | 72.96 | 0 |
| 2024-05-13 | 2:07:29 PM | 72.52 | 0 |
All quotes in EUR
