Morgan Stanley Discount Zert IBM .../ DE000ME7TWW2 /
| 2024-06-21 9:02:12 PM | Chg. -0.70 | Volume | Bid9:30:10 PM | Ask9:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.53EUR | -0.45% | - Turnover: - |
153.51Bid Size: 2,500 | 153.52Ask Size: 2,500 | 154.99 | 153.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:02:12 PM | 153.53 | 0 |
| 2024-06-21 | 4:35:14 PM | 154.18 | 0 |
| 2024-06-21 | 2:12:57 PM | 154.99 | 0 |
| 2024-06-21 | 1:46:04 PM | 154.86 | 0 |
| 2024-06-20 | 8:11:41 PM | 154.23 | 0 |
| 2024-06-20 | 2:08:18 PM | 153.66 | 0 |
| 2024-06-19 | 8:45:57 PM | 152.26 | 0 |
| 2024-06-19 | 4:27:15 PM | 152.19 | 0 |
| 2024-06-19 | 2:03:13 PM | 152.20 | 0 |
| 2024-06-18 | 8:53:27 PM | 151.05 | 0 |
| 2024-06-18 | 4:34:53 PM | 150.94 | 0 |
| 2024-06-18 | 2:44:00 PM | 151.53 | 0 |
| 2024-06-18 | 1:52:49 PM | 151.76 | 0 |
All quotes in EUR
