Morgan Stanley Discount Zert IBM .../ DE000ME5C881 /
| 2024-06-21 5:32:19 PM | Chg. +0.38 | Volume | Bid6:15:57 PM | Ask6:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.76EUR | +0.27% | - Turnover: - |
143.69Bid Size: 2,500 | 143.71Ask Size: 2,500 | 143.96 | 143.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:32:19 PM | 143.76 | 0 |
| 2024-06-21 | 11:37:28 AM | 143.96 | 0 |
| 2024-06-20 | 5:56:48 PM | 143.38 | 0 |
| 2024-06-20 | 11:57:40 AM | 142.74 | 0 |
| 2024-06-19 | 9:26:40 PM | 142.48 | 0 |
| 2024-06-19 | 6:00:32 PM | 142.42 | 0 |
| 2024-06-19 | 11:52:09 AM | 142.40 | 0 |
| 2024-06-18 | 5:46:46 PM | 142.03 | 0 |
| 2024-06-18 | 11:51:17 AM | 142.33 | 0 |
| 2024-06-17 | 5:31:29 PM | 142.16 | 0 |
| 2024-06-17 | 11:50:40 AM | 142.09 | 0 |
All quotes in EUR
