Morgan Stanley Discount Zert IBM .../ DE000ME5C8B5 /
| 2024-06-21 5:32:19 PM | Chg. +0.39 | Volume | Bid8:27:45 PM | Ask8:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.46EUR | +0.27% | - Turnover: - |
146.34Bid Size: 2,500 | 146.36Ask Size: 2,500 | 146.73 | 146.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:32:19 PM | 146.46 | 0 |
| 2024-06-21 | 11:37:30 AM | 146.73 | 0 |
| 2024-06-20 | 5:56:50 PM | 146.07 | 0 |
| 2024-06-20 | 11:57:40 AM | 145.34 | 0 |
| 2024-06-19 | 9:26:39 PM | 145.09 | 0 |
| 2024-06-19 | 6:00:31 PM | 145.02 | 0 |
| 2024-06-19 | 11:52:09 AM | 145.00 | 0 |
| 2024-06-18 | 5:46:44 PM | 144.51 | 0 |
| 2024-06-18 | 11:51:17 AM | 144.85 | 0 |
| 2024-06-17 | 5:31:31 PM | 144.61 | 0 |
| 2024-06-17 | 11:50:42 AM | 144.58 | 0 |
All quotes in EUR
