Morgan Stanley Discount Zert IBM .../ DE000MB961J8 /
| 2024-06-21 3:22:50 PM | Chg. +0.31 | Volume | Bid4:42:19 PM | Ask4:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.23EUR | +0.25% | - Turnover: - |
126.13Bid Size: 2,500 | 126.15Ask Size: 2,500 | 126.36 | 126.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:22:50 PM | 126.23 | 0 |
| 2024-06-21 | 9:39:03 AM | 126.36 | 0 |
| 2024-06-20 | 8:49:04 PM | 125.92 | 0 |
| 2024-06-20 | 3:51:59 PM | 125.74 | 0 |
| 2024-06-20 | 9:49:06 AM | 125.49 | 0 |
| 2024-06-19 | 8:33:39 PM | 125.32 | 0 |
| 2024-06-19 | 3:46:56 PM | 125.34 | 0 |
| 2024-06-19 | 9:49:03 AM | 125.39 | 0 |
| 2024-06-18 | 8:34:14 PM | 125.25 | 0 |
| 2024-06-18 | 3:32:17 PM | 125.27 | 0 |
| 2024-06-18 | 9:40:11 AM | 125.32 | 0 |
| 2024-06-17 | 8:43:51 PM | 125.27 | 0 |
| 2024-06-17 | 3:43:44 PM | 125.37 | 0 |
All quotes in EUR
