Morgan Stanley Discount Zert IBM .../ DE000MB84E40 /
| 2024-06-21 5:11:54 PM | Chg. +0.28 | Volume | Bid6:32:31 PM | Ask6:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.18EUR | +0.31% | - Turnover: - |
91.15Bid Size: 2,500 | 91.17Ask Size: 2,500 | 91.18 | 91.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:11:54 PM | 91.18 | 0 |
| 2024-06-21 | 11:13:29 AM | 91.11 | 0 |
| 2024-06-20 | 5:35:09 PM | 90.90 | 0 |
| 2024-06-20 | 11:27:54 AM | 90.86 | 0 |
| 2024-06-19 | 9:16:41 PM | 90.59 | 0 |
| 2024-06-19 | 5:42:40 PM | 90.63 | 0 |
| 2024-06-19 | 11:22:23 AM | 90.62 | 0 |
| 2024-06-18 | 9:24:18 PM | 90.71 | 0 |
| 2024-06-18 | 5:26:25 PM | 90.67 | 0 |
| 2024-06-18 | 11:21:24 AM | 90.77 | 0 |
| 2024-06-17 | 6:48:25 PM | 90.81 | 0 |
| 2024-06-17 | 1:23:07 PM | 90.81 | 0 |
All quotes in EUR
