Morgan Stanley Discount Zert IBM .../ DE000ME2VU33 /
| 2024-06-20 8:23:49 PM | Chg. +0.30 | Volume | Bid9:31:29 PM | Ask9:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.95EUR | +0.38% | - Turnover: - |
80.01Bid Size: 2,500 | 80.03Ask Size: 2,500 | 79.95 | 79.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:23:49 PM | 79.95 | 0 |
| 2024-06-20 | 2:31:50 PM | 79.80 | 0 |
| 2024-06-20 | 8:24:16 AM | 79.70 | 0 |
| 2024-06-19 | 8:15:21 PM | 79.65 | 0 |
| 2024-06-19 | 2:29:50 PM | 79.66 | 0 |
| 2024-06-19 | 8:24:51 AM | 79.63 | 0 |
| 2024-06-18 | 8:13:23 PM | 79.70 | 0 |
| 2024-06-18 | 2:20:10 PM | 79.84 | 0 |
| 2024-06-18 | 8:24:05 AM | 79.67 | 0 |
| 2024-06-17 | 8:15:06 PM | 79.70 | 0 |
| 2024-06-17 | 2:25:03 PM | 79.83 | 0 |
| 2024-06-17 | 8:19:20 AM | 80.05 | 0 |
All quotes in EUR
