Morgan Stanley Discount Zert IBE1.../ DE000ME80NT7 /
| 2024-05-31 3:12:06 PM | Chg. +0.01 | Volume | Bid5:38:02 PM | Ask5:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.81EUR | +0.11% | - Turnover: - |
8.80Bid Size: 400 | 8.84Ask Size: 400 | 8.81 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:12:06 PM | 8.81 | 0 |
| 2024-05-31 | 9:03:41 AM | 8.81 | 0 |
| 2024-05-30 | 8:42:44 PM | 8.80 | 0 |
| 2024-05-30 | 3:20:43 PM | 8.81 | 0 |
| 2024-05-30 | 9:07:23 AM | 8.80 | 0 |
| 2024-05-29 | 8:27:32 PM | 8.80 | 0 |
| 2024-05-29 | 2:53:07 PM | 8.80 | 0 |
| 2024-05-29 | 9:02:04 AM | 8.80 | 0 |
| 2024-05-28 | 6:49:13 PM | 8.81 | 0 |
| 2024-05-28 | 1:32:24 PM | 8.81 | 0 |
| 2024-05-27 | 8:42:41 PM | 8.79 | 0 |
| 2024-05-27 | 3:06:00 PM | 8.81 | 0 |
| 2024-05-27 | 9:02:20 AM | 8.81 | 0 |
All quotes in EUR
