Morgan Stanley Discount Zert IBE1.../ DE000ME80NX9 /
| 2024-05-31 9:03:44 AM | Chg. +0.09 | Volume | Bid10:57:39 AM | Ask10:57:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.97EUR | +0.83% | - Turnover: - |
10.98Bid Size: 25,000 | 10.99Ask Size: 25,000 | 10.97 | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:44 AM | 10.97 | 0 |
| 2024-05-30 | 8:42:44 PM | 10.88 | 0 |
| 2024-05-30 | 3:20:44 PM | 10.99 | 0 |
| 2024-05-30 | 9:07:25 AM | 10.97 | 0 |
| 2024-05-29 | 8:27:30 PM | 10.97 | 0 |
| 2024-05-29 | 2:53:07 PM | 10.98 | 0 |
| 2024-05-29 | 9:02:06 AM | 10.95 | 0 |
| 2024-05-28 | 6:49:13 PM | 10.97 | 0 |
| 2024-05-28 | 1:32:24 PM | 10.98 | 0 |
| 2024-05-27 | 8:42:43 PM | 10.85 | 0 |
| 2024-05-27 | 3:06:02 PM | 10.98 | 0 |
| 2024-05-27 | 9:02:21 AM | 10.96 | 0 |
All quotes in EUR
