Morgan Stanley Discount Zert IBE1.../ DE000ME80NS9 /
| 2024-05-31 9:03:40 AM | Chg. +0.09 | Volume | Bid2:40:09 PM | Ask2:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.97EUR | +1.01% | - Turnover: - |
8.99Bid Size: 25,000 | 9.00Ask Size: 25,000 | 8.97 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:40 AM | 8.97 | 0 |
| 2024-05-30 | 8:42:44 PM | 8.88 | 0 |
| 2024-05-30 | 3:20:43 PM | 8.98 | 0 |
| 2024-05-30 | 9:07:23 AM | 8.98 | 0 |
| 2024-05-29 | 8:27:30 PM | 8.98 | 0 |
| 2024-05-29 | 2:53:07 PM | 8.99 | 0 |
| 2024-05-29 | 9:02:04 AM | 8.95 | 0 |
| 2024-05-28 | 6:49:13 PM | 8.98 | 0 |
| 2024-05-28 | 1:32:24 PM | 8.99 | 0 |
| 2024-05-27 | 8:42:43 PM | 8.85 | 0 |
| 2024-05-27 | 3:06:02 PM | 8.99 | 0 |
| 2024-05-27 | 9:02:20 AM | 8.97 | 0 |
All quotes in EUR
