Morgan Stanley Discount Zert HPQ .../ DE000ME9VPM9 /
| 17/05/2024 20:30:00 | Chg. -0.03 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.97EUR | -0.12% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 25.97 | 25.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 20:30:00 | 25.97 | 0 |
| 17/05/2024 | 14:39:04 | 25.93 | 0 |
| 17/05/2024 | 14:22:48 | 25.93 | 0 |
| 16/05/2024 | 20:37:28 | 26.00 | 0 |
| 16/05/2024 | 15:09:08 | 25.97 | 0 |
| 16/05/2024 | 13:57:21 | 26.01 | 0 |
| 15/05/2024 | 20:12:38 | 25.99 | 0 |
| 15/05/2024 | 13:59:48 | 25.87 | 0 |
| 14/05/2024 | 18:45:29 | 25.96 | 0 |
| 14/05/2024 | 13:54:12 | 25.55 | 0 |
| 13/05/2024 | 20:31:13 | 25.59 | 0 |
| 13/05/2024 | 15:05:37 | 25.49 | 0 |
| 13/05/2024 | 13:57:55 | 25.42 | 0 |
Toutes les cotations dans EUR
