Morgan Stanley Discount Zert HPQ .../ DE000ME9VPM9 /
| 2024-05-17 8:30:00 PM | Chg. -0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.97EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.97 | 25.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:30:00 PM | 25.97 | 0 |
| 2024-05-17 | 2:39:04 PM | 25.93 | 0 |
| 2024-05-17 | 2:22:48 PM | 25.93 | 0 |
| 2024-05-16 | 8:37:28 PM | 26.00 | 0 |
| 2024-05-16 | 3:09:08 PM | 25.97 | 0 |
| 2024-05-16 | 1:57:21 PM | 26.01 | 0 |
| 2024-05-15 | 8:12:38 PM | 25.99 | 0 |
| 2024-05-15 | 1:59:48 PM | 25.87 | 0 |
| 2024-05-14 | 6:45:29 PM | 25.96 | 0 |
| 2024-05-14 | 1:54:12 PM | 25.55 | 0 |
| 2024-05-13 | 8:31:13 PM | 25.59 | 0 |
| 2024-05-13 | 3:05:37 PM | 25.49 | 0 |
| 2024-05-13 | 1:57:55 PM | 25.42 | 0 |
All quotes in EUR
