Morgan Stanley Discount Zert HPQ .../ DE000ME80LJ2 /
| 2024-06-14 8:23:37 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.51EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.51 | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:23:37 PM | 20.51 | 0 |
| 2024-06-14 | 2:35:46 PM | 20.51 | 0 |
| 2024-06-14 | 8:59:12 AM | 20.39 | 0 |
| 2024-06-13 | 8:27:26 PM | 20.41 | 0 |
| 2024-06-13 | 2:54:05 PM | 20.25 | 0 |
| 2024-06-13 | 8:58:10 AM | 20.26 | 0 |
| 2024-06-12 | 8:15:24 PM | 20.23 | 0 |
| 2024-06-12 | 2:45:23 PM | 20.11 | 0 |
| 2024-06-12 | 9:00:05 AM | 20.24 | 0 |
| 2024-06-11 | 8:13:56 PM | 20.36 | 0 |
| 2024-06-11 | 2:42:28 PM | 20.33 | 0 |
| 2024-06-11 | 8:59:05 AM | 20.25 | 0 |
| 2024-06-10 | 8:14:56 PM | 20.33 | 0 |
All quotes in EUR
