Morgan Stanley Discount Zert HPQ .../ DE000MG1AQ55 /
| 2024-05-23 3:22:00 PM | Chg. -0.08 | Volume | Bid5:38:39 PM | Ask5:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.42EUR | -0.37% | - Turnover: - |
21.52Bid Size: 2,500 | 21.53Ask Size: 2,500 | 21.43 | 21.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:00 PM | 21.42 | 0 |
| 2024-05-23 | 1:24:08 PM | 21.43 | 0 |
| 2024-05-22 | 8:08:01 PM | 21.50 | 0 |
| 2024-05-22 | 1:59:38 PM | 21.41 | 0 |
| 2024-05-22 | 1:52:09 PM | 21.39 | 0 |
| 2024-05-22 | 1:48:45 PM | 21.39 | 0 |
| 2024-05-21 | 9:22:06 PM | 21.44 | 0 |
| 2024-05-21 | 6:30:50 PM | 21.41 | 0 |
| 2024-05-21 | 4:35:12 PM | 21.40 | 0 |
| 2024-05-21 | 2:19:12 PM | 21.33 | 0 |
| 2024-05-20 | 6:49:08 PM | 21.34 | 0 |
| 2024-05-20 | 2:07:21 PM | 21.20 | 0 |
| 2024-05-20 | 1:27:35 PM | 21.19 | 0 |
All quotes in EUR
