Morgan Stanley Discount Zert HPQ .../ DE000ME80LP9 /
| 2024-06-21 2:44:54 PM | Chg. -0.02 | Volume | Bid6:31:27 PM | Ask6:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.42EUR | -0.08% | - Turnover: - |
25.57Bid Size: 15,000 | 25.58Ask Size: 15,000 | 25.42 | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:44:54 PM | 25.42 | 0 |
| 2024-06-21 | 8:57:12 AM | 25.40 | 0 |
| 2024-06-20 | 8:37:00 PM | 25.44 | 0 |
| 2024-06-20 | 3:09:49 PM | 25.45 | 0 |
| 2024-06-20 | 9:00:06 AM | 25.46 | 0 |
| 2024-06-19 | 8:24:19 PM | 25.46 | 0 |
| 2024-06-19 | 3:09:09 PM | 25.43 | 0 |
| 2024-06-19 | 9:00:27 AM | 25.44 | 0 |
| 2024-06-18 | 8:23:25 PM | 25.47 | 0 |
| 2024-06-18 | 2:55:00 PM | 25.34 | 0 |
| 2024-06-18 | 8:58:48 AM | 25.34 | 0 |
| 2024-06-17 | 8:27:39 PM | 25.39 | 0 |
| 2024-06-17 | 3:06:14 PM | 25.29 | 0 |
All quotes in EUR
