Morgan Stanley Discount Zert HNR1.../ DE000MG3T5J2 /
| 20/06/2024 21:06:57 | Chg. - | Volume | Bid08:35:54 | Ask08:35:54 | High | Low |
|---|---|---|---|---|---|---|
| 224.67EUR | - | 0 Turnover: 0.00 |
224.96Bid Size: 100 | 225.59Ask Size: 100 | 224.68 | 224.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:06:57 | 224.67 | 0 |
| 20/06/2024 | 16:35:53 | 224.68 | 0 |
| 20/06/2024 | 10:35:02 | 224.39 | 0 |
| 19/06/2024 | 20:52:34 | 224.34 | 0 |
| 19/06/2024 | 16:45:47 | 224.37 | 0 |
| 19/06/2024 | 10:33:03 | 224.08 | 0 |
| 18/06/2024 | 20:48:11 | 223.62 | 0 |
| 18/06/2024 | 16:22:24 | 223.40 | 0 |
| 18/06/2024 | 10:25:01 | 222.39 | 0 |
| 17/06/2024 | 21:00:44 | 221.83 | 0 |
| 17/06/2024 | 16:28:53 | 221.08 | 0 |
| 17/06/2024 | 10:24:54 | 220.24 | 0 |
All quotes in EUR
