Morgan Stanley Discount Zert HNR1.../ DE000MG3T5L8 /
| 2024-06-21 4:14:38 PM | Chg. +0.93 | Volume | Bid7:12:15 PM | Ask7:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.48EUR | +0.41% | - Turnover: - |
227.60Bid Size: 50 | 228.02Ask Size: 50 | 227.48 | 227.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:14:38 PM | 227.48 | 0 |
| 2024-06-21 | 10:24:32 AM | 227.00 | 0 |
| 2024-06-20 | 9:06:56 PM | 226.55 | 0 |
| 2024-06-20 | 4:35:52 PM | 226.54 | 0 |
| 2024-06-20 | 10:35:02 AM | 226.23 | 0 |
| 2024-06-19 | 8:52:34 PM | 226.20 | 0 |
| 2024-06-19 | 4:45:46 PM | 226.21 | 0 |
| 2024-06-19 | 10:33:03 AM | 225.91 | 0 |
| 2024-06-18 | 8:48:11 PM | 225.44 | 0 |
| 2024-06-18 | 4:22:24 PM | 225.19 | 0 |
| 2024-06-18 | 10:25:01 AM | 224.09 | 0 |
| 2024-06-17 | 9:00:46 PM | 223.48 | 0 |
| 2024-06-17 | 4:28:51 PM | 222.67 | 0 |
All quotes in EUR
