Morgan Stanley Discount Zert HMI .../ DE000MG3SCQ5 /
| 2024-09-23 2:04:52 PM | Chg. -0.97 | Volume | Bid4:40:49 PM | Ask4:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.59EUR | -0.51% | - Turnover: - |
189.45Bid Size: 2,000 | 189.47Ask Size: 2,000 | 189.36 | 188.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:04:52 PM | 188.59 | 0 |
| 2024-09-23 | 8:54:38 AM | 189.36 | 0 |
| 2024-09-20 | 8:23:07 PM | 189.56 | 0 |
| 2024-09-20 | 2:33:39 PM | 190.91 | 0 |
| 2024-09-20 | 8:54:04 AM | 193.17 | 0 |
| 2024-09-19 | 8:22:31 PM | 193.95 | 0 |
| 2024-09-19 | 2:27:20 PM | 193.39 | 0 |
| 2024-09-19 | 8:53:09 AM | 190.15 | 0 |
| 2024-09-18 | 8:10:49 PM | 189.00 | 0 |
All quotes in EUR
