Morgan Stanley Discount Zert HFG .../ DE000ME74801 /
| 2024-06-07 10:57:48 AM | Chg. -0.02 | Volume | Bid1:06:11 PM | Ask1:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | -0.36% | - Turnover: - |
5.61Bid Size: 45,000 | -Ask Size: - | 5.58 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:57:48 AM | 5.58 | 0 |
| 2024-06-06 | 8:59:40 PM | 5.60 | 0 |
| 2024-06-06 | 4:43:08 PM | 5.60 | 0 |
| 2024-06-06 | 10:48:29 AM | 5.75 | 0 |
| 2024-06-05 | 9:23:21 PM | 5.56 | 0 |
| 2024-06-05 | 5:08:21 PM | 5.58 | 0 |
| 2024-06-05 | 10:53:59 AM | 5.56 | 0 |
| 2024-06-04 | 9:02:48 PM | 5.55 | 0 |
| 2024-06-04 | 5:01:03 PM | 5.60 | 0 |
| 2024-06-04 | 10:53:40 AM | 5.49 | 0 |
| 2024-06-03 | 9:13:10 PM | 5.50 | 0 |
| 2024-06-03 | 4:58:04 PM | 5.54 | 0 |
| 2024-06-03 | 10:47:35 AM | 5.50 | 0 |
All quotes in EUR
