Morgan Stanley Discount Zert HD 2.../ DE000ME2VT28 /
| 20/09/2024 18:58:49 | Chg. -0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 152.10EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.10 | 151.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:58:49 | 152.10 | 0 |
| 20/09/2024 | 14:01:50 | 151.84 | 0 |
| 20/09/2024 | 08:17:24 | 151.67 | 0 |
| 19/09/2024 | 20:12:50 | 152.16 | 0 |
| 19/09/2024 | 13:59:16 | 151.84 | 0 |
| 19/09/2024 | 08:16:49 | 152.10 | 0 |
| 18/09/2024 | 18:44:48 | 152.56 | 0 |
| 18/09/2024 | 14:05:07 | 152.06 | 0 |
| 18/09/2024 | 08:16:48 | 152.11 | 0 |
| 17/09/2024 | 20:07:08 | 153.29 | 0 |
| 17/09/2024 | 14:03:12 | 152.69 | 0 |
| 17/09/2024 | 08:22:16 | 152.66 | 0 |
All quotes in EUR
