Morgan Stanley Discount Zert HAL .../ DE000ME7TLL8 /
| 2024-06-21 9:02:08 PM | Chg. +0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.17EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.27 | 30.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:02:08 PM | 30.17 | 0 |
| 2024-06-21 | 4:35:12 PM | 30.27 | 0 |
| 2024-06-21 | 2:12:55 PM | 30.21 | 0 |
| 2024-06-21 | 1:45:57 PM | 30.21 | 0 |
| 2024-06-20 | 8:11:40 PM | 30.10 | 0 |
| 2024-06-20 | 2:08:15 PM | 29.83 | 0 |
| 2024-06-19 | 8:45:55 PM | 29.67 | 0 |
| 2024-06-19 | 4:27:11 PM | 29.75 | 0 |
| 2024-06-19 | 2:03:06 PM | 29.71 | 0 |
| 2024-06-18 | 8:53:25 PM | 29.94 | 0 |
| 2024-06-18 | 4:34:49 PM | 30.35 | 0 |
| 2024-06-18 | 2:43:57 PM | 30.06 | 0 |
| 2024-06-18 | 1:52:45 PM | 30.18 | 0 |
All quotes in EUR
