Morgan Stanley Discount Zert HAL .../ DE000ME7NQK2 /
| 2024-06-21 9:00:54 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.54EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.65 | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:54 PM | 30.54 | 0 |
| 2024-06-21 | 4:33:25 PM | 30.65 | 0 |
| 2024-06-21 | 2:11:41 PM | 30.59 | 0 |
| 2024-06-21 | 1:44:39 PM | 30.60 | 0 |
| 2024-06-20 | 8:11:18 PM | 30.49 | 0 |
| 2024-06-20 | 2:07:10 PM | 30.18 | 0 |
| 2024-06-19 | 8:45:33 PM | 30.03 | 0 |
| 2024-06-19 | 4:24:55 PM | 30.08 | 0 |
| 2024-06-19 | 2:02:03 PM | 30.06 | 0 |
| 2024-06-18 | 8:52:34 PM | 30.30 | 0 |
| 2024-06-18 | 4:32:43 PM | 30.72 | 0 |
| 2024-06-18 | 2:41:49 PM | 30.48 | 0 |
| 2024-06-18 | 1:52:03 PM | 30.54 | 0 |
All quotes in EUR
