Morgan Stanley Discount Zert HAL .../ DE000ME7WDA2 /
| 2024-06-21 6:52:09 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.14EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.18 | 28.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:52:09 PM | 28.14 | 0 |
| 2024-06-21 | 1:59:24 PM | 28.18 | 0 |
| 2024-06-21 | 8:03:06 AM | 28.04 | 0 |
| 2024-06-20 | 8:17:56 PM | 28.06 | 0 |
| 2024-06-20 | 2:22:11 PM | 27.92 | 0 |
| 2024-06-20 | 8:02:50 AM | 27.75 | 0 |
| 2024-06-19 | 8:09:03 PM | 27.75 | 0 |
| 2024-06-19 | 2:18:43 PM | 27.77 | 0 |
| 2024-06-19 | 8:03:00 AM | 27.78 | 0 |
| 2024-06-18 | 8:07:24 PM | 27.97 | 0 |
| 2024-06-18 | 2:03:12 PM | 28.12 | 0 |
All quotes in EUR
