Morgan Stanley Discount Zert GS 2.../ DE000ME589L0 /
| 2024-06-07 10:24:26 AM | Chg. -0.39 | Volume | Bid11:50:24 AM | Ask11:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.68EUR | -0.20% | - Turnover: - |
198.54Bid Size: 25 | 200.26Ask Size: 25 | 198.68 | 198.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:24:26 AM | 198.68 | 0 |
| 2024-06-06 | 8:47:00 PM | 199.07 | 0 |
| 2024-06-06 | 3:59:47 PM | 199.17 | 0 |
| 2024-06-06 | 10:17:50 AM | 199.01 | 0 |
| 2024-06-05 | 8:59:31 PM | 199.33 | 0 |
| 2024-06-05 | 4:30:01 PM | 199.19 | 0 |
| 2024-06-05 | 10:22:04 AM | 198.90 | 0 |
| 2024-06-04 | 8:44:05 PM | 199.19 | 0 |
| 2024-06-04 | 4:26:31 PM | 199.40 | 0 |
| 2024-06-04 | 10:23:47 AM | 198.80 | 0 |
| 2024-06-03 | 8:58:53 PM | 198.87 | 0 |
| 2024-06-03 | 4:27:56 PM | 199.16 | 0 |
| 2024-06-03 | 10:15:29 AM | 199.63 | 0 |
All quotes in EUR
