Morgan Stanley Discount Zert GS 2.../ DE000ME575D6 /
| 2024-09-20 10:07:00 AM | Chg. +0.13 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.31EUR | +0.07% | - Turnover: - |
199.14Bid Size: 75 | 201.00Ask Size: 50 | 199.31 | 199.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:07:00 AM | 199.31 | 0 |
| 2024-09-19 | 8:48:43 PM | 199.18 | 0 |
| 2024-09-19 | 3:46:06 PM | 199.98 | 0 |
| 2024-09-19 | 10:05:06 AM | 198.94 | 0 |
| 2024-09-18 | 8:36:41 PM | 198.55 | 0 |
| 2024-09-18 | 3:55:34 PM | 199.32 | 0 |
| 2024-09-18 | 10:09:41 AM | 199.30 | 0 |
| 2024-09-17 | 8:44:48 PM | 199.72 | 0 |
| 2024-09-17 | 3:47:17 PM | 199.74 | 0 |
| 2024-09-17 | 10:19:46 AM | 199.20 | 0 |
| 2024-09-16 | 9:02:44 PM | 199.74 | 0 |
| 2024-09-16 | 4:04:30 PM | 199.58 | 0 |
| 2024-09-16 | 10:09:56 AM | 199.34 | 0 |
All quotes in EUR
