Morgan Stanley Discount Zert GS 2.../ DE000ME57657 /
| 2024-05-17 5:01:07 PM | Chg. -0.09 | Volume | Bid5:37:30 PM | Ask5:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.72EUR | -0.03% | - Turnover: - |
312.01Bid Size: 750 | 312.08Ask Size: 750 | 311.79 | 311.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:01:07 PM | 311.72 | 0 |
| 2024-05-17 | 10:23:13 AM | 311.79 | 0 |
| 2024-05-16 | 9:07:48 PM | 311.81 | 0 |
| 2024-05-16 | 4:27:00 PM | 312.14 | 0 |
| 2024-05-16 | 10:14:20 AM | 311.62 | 0 |
| 2024-05-15 | 8:52:51 PM | 311.36 | 0 |
| 2024-05-15 | 4:43:52 PM | 311.90 | 0 |
| 2024-05-15 | 10:20:31 AM | 311.58 | 0 |
| 2024-05-14 | 8:59:28 PM | 311.74 | 0 |
| 2024-05-14 | 4:13:35 PM | 311.86 | 0 |
| 2024-05-14 | 10:13:49 AM | 311.63 | 0 |
| 2024-05-13 | 8:56:22 PM | 312.42 | 0 |
| 2024-05-13 | 4:20:31 PM | 312.40 | 0 |
All quotes in EUR
