Morgan Stanley Discount Zert GS 2.../ DE000ME57582 /
| 21/06/2024 20:45:18 | Chg. +0.28 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 160.11EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.29 | 159.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:45:18 | 160.11 | 0 |
| 21/06/2024 | 15:54:59 | 160.29 | 0 |
| 21/06/2024 | 10:13:58 | 159.92 | 0 |
| 20/06/2024 | 21:00:45 | 159.83 | 0 |
| 20/06/2024 | 16:23:16 | 159.56 | 0 |
| 20/06/2024 | 10:22:03 | 159.27 | 0 |
| 19/06/2024 | 20:47:19 | 159.06 | 0 |
| 19/06/2024 | 16:30:21 | 158.88 | 0 |
| 19/06/2024 | 10:20:47 | 158.92 | 0 |
| 18/06/2024 | 20:45:02 | 159.44 | 0 |
| 18/06/2024 | 16:08:38 | 159.31 | 0 |
| 18/06/2024 | 10:14:56 | 159.28 | 0 |
| 17/06/2024 | 20:54:30 | 159.36 | 0 |
All quotes in EUR
