Morgan Stanley Discount Zert GOOG.../ DE000MG4PN66 /
| 2024-06-21 5:18:37 PM | Chg. +2.36 | Volume | Bid7:54:21 PM | Ask7:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.23EUR | +1.50% | - Turnover: - |
159.35Bid Size: 5,000 | 159.36Ask Size: 5,000 | 159.23 | 157.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:18:37 PM | 159.23 | 0 |
| 2024-06-21 | 11:20:11 AM | 157.28 | 0 |
| 2024-06-20 | 5:44:33 PM | 156.87 | 0 |
| 2024-06-20 | 11:38:45 AM | 156.62 | 0 |
| 2024-06-19 | 9:19:38 PM | 155.54 | 0 |
| 2024-06-19 | 5:48:21 PM | 156.03 | 0 |
| 2024-06-19 | 11:30:59 AM | 156.06 | 0 |
| 2024-06-18 | 9:27:49 PM | 155.69 | 0 |
| 2024-06-18 | 5:32:53 PM | 156.44 | 0 |
| 2024-06-18 | 11:29:16 AM | 157.47 | 0 |
| 2024-06-17 | 6:50:12 PM | 157.14 | 0 |
| 2024-06-17 | 1:27:18 PM | 156.87 | 0 |
All quotes in EUR
