Morgan Stanley Discount Zert GOOG.../ DE000ME8N874 /
| 24/09/2024 18:57:48 | Diferencia -0.49 | Volumen | Bid19:17:28 | Ask19:17:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 140.25EUR | -0.35% | - Volumen de negocios: - |
140.16Volumen de oferta: 5,000 | 140.17Tamaño/ Volumen/ Formato de Ask: 5,000 | 140.47 | 140.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/09/2024 | 18:57:48 | 140.25 | 0 |
| 24/09/2024 | 13:35:53 | 140.47 | 0 |
| 24/09/2024 | 8:09:54 | 140.47 | 0 |
| 23/09/2024 | 20:11:57 | 140.74 | 0 |
| 23/09/2024 | 13:38:19 | 141.06 | 0 |
| 23/09/2024 | 8:09:51 | 140.60 | 0 |
| 20/09/2024 | 18:56:47 | 139.97 | 0 |
| 20/09/2024 | 13:59:32 | 139.95 | 0 |
| 20/09/2024 | 8:10:32 | 139.32 | 0 |
| 19/09/2024 | 20:09:55 | 140.01 | 0 |
Todas las cotizaciones en EUR
