Morgan Stanley Discount Zert GOOG.../ DE000ME8N874 /
| 2024-05-24 8:06:57 PM | Chg. -0.32 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.12EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.12 | 142.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:06:57 PM | 143.12 | 0 |
| 2024-05-24 | 2:11:51 PM | 142.72 | 0 |
| 2024-05-24 | 8:12:18 AM | 143.00 | 0 |
| 2024-05-23 | 6:56:21 PM | 143.44 | 0 |
| 2024-05-23 | 2:17:54 PM | 143.53 | 0 |
| 2024-05-23 | 8:13:36 AM | 143.79 | 0 |
| 2024-05-22 | 8:22:44 PM | 143.48 | 0 |
| 2024-05-22 | 2:45:12 PM | 143.52 | 0 |
| 2024-05-22 | 8:14:12 AM | 143.59 | 0 |
| 2024-05-21 | 8:13:27 AM | 143.38 | 0 |
| 2024-05-20 | 6:07:06 PM | 143.49 | 0 |
| 2024-05-20 | 12:35:19 PM | 143.22 | 0 |
All quotes in EUR
