Morgan Stanley Discount Zert GOOG.../ DE000ME8N874 /
| 6/21/2024 6:58:17 PM | Chg. +1.52 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.71EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.71 | 146.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:58:17 PM | 147.71 | 0 |
| 6/21/2024 | 2:04:22 PM | 146.53 | 0 |
| 6/21/2024 | 8:12:48 AM | 146.23 | 0 |
| 6/20/2024 | 8:21:15 PM | 146.19 | 0 |
| 6/20/2024 | 2:28:07 PM | 145.93 | 0 |
| 6/20/2024 | 8:13:08 AM | 145.70 | 0 |
| 6/19/2024 | 8:12:59 PM | 145.36 | 0 |
| 6/19/2024 | 2:23:51 PM | 145.55 | 0 |
| 6/19/2024 | 8:13:46 AM | 145.61 | 0 |
| 6/18/2024 | 8:11:31 PM | 145.40 | 0 |
| 6/18/2024 | 2:14:02 PM | 146.49 | 0 |
| 6/18/2024 | 8:12:33 AM | 146.47 | 0 |
| 6/17/2024 | 8:12:49 PM | 146.56 | 0 |
All quotes in EUR
