Morgan Stanley Discount Zert GOOG.../ DE000ME8N874 /
| 24/05/2024 20:06:57 | Chg. -0.32 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 143.12EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.12 | 142.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:06:57 | 143.12 | 0 |
| 24/05/2024 | 14:11:51 | 142.72 | 0 |
| 24/05/2024 | 08:12:18 | 143.00 | 0 |
| 23/05/2024 | 18:56:21 | 143.44 | 0 |
| 23/05/2024 | 14:17:54 | 143.53 | 0 |
| 23/05/2024 | 08:13:36 | 143.79 | 0 |
| 22/05/2024 | 20:22:44 | 143.48 | 0 |
| 22/05/2024 | 14:45:12 | 143.52 | 0 |
| 22/05/2024 | 08:14:12 | 143.59 | 0 |
| 21/05/2024 | 08:13:27 | 143.38 | 0 |
| 20/05/2024 | 18:07:06 | 143.49 | 0 |
| 20/05/2024 | 12:35:19 | 143.22 | 0 |
All quotes in EUR
