Morgan Stanley Discount Zert GOOG.../ DE000ME8N874 /
| 10.05.2024 18:58:36 | Diff. -0.55 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140.81EUR | -0.39% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 141.31 | 140.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 18:58:36 | 140.81 | 0 |
| 10.05.2024 | 14:16:54 | 141.01 | 0 |
| 10.05.2024 | 08:13:56 | 141.31 | 0 |
| 09.05.2024 | 18:49:32 | 141.36 | 0 |
| 09.05.2024 | 14:00:39 | 141.79 | 0 |
| 09.05.2024 | 08:14:11 | 141.44 | 0 |
| 08.05.2024 | 18:59:15 | 141.65 | 0 |
| 08.05.2024 | 14:17:20 | 141.83 | 0 |
| 08.05.2024 | 08:14:21 | 142.09 | 0 |
| 07.05.2024 | 20:16:21 | 142.03 | 0 |
| 07.05.2024 | 14:27:05 | 140.71 | 0 |
| 07.05.2024 | 08:13:34 | 140.70 | 0 |
Alle Kurse in EUR
