Morgan Stanley Discount Zert GOOG.../ DE000ME84JW1 /
| 2024-06-21 4:07:38 PM | Chg. +0.20 | Volume | Bid6:15:23 PM | Ask6:15:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.45EUR | +0.26% | - Turnover: - |
77.39Bid Size: 5,000 | 77.40Ask Size: 5,000 | 77.45 | 77.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:07:38 PM | 77.45 | 0 |
| 2024-06-21 | 10:19:48 AM | 77.37 | 0 |
| 2024-06-20 | 9:04:40 PM | 77.25 | 0 |
| 2024-06-20 | 4:29:54 PM | 77.10 | 0 |
| 2024-06-20 | 10:28:20 AM | 77.17 | 0 |
| 2024-06-19 | 8:50:12 PM | 76.92 | 0 |
| 2024-06-19 | 4:38:18 PM | 76.93 | 0 |
| 2024-06-19 | 10:26:34 AM | 77.00 | 0 |
| 2024-06-18 | 8:47:15 PM | 77.05 | 0 |
| 2024-06-18 | 4:17:47 PM | 76.92 | 0 |
| 2024-06-18 | 10:20:39 AM | 77.08 | 0 |
| 2024-06-17 | 8:58:21 PM | 77.01 | 0 |
| 2024-06-17 | 4:23:04 PM | 77.16 | 0 |
All quotes in EUR
