Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 6/21/2024 9:02:07 PM | Chg. +1.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.49EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.49 | 143.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:02:07 PM | 144.49 | 0 |
| 6/21/2024 | 4:35:11 PM | 144.32 | 0 |
| 6/21/2024 | 2:12:55 PM | 143.64 | 0 |
| 6/21/2024 | 1:46:03 PM | 143.75 | 0 |
| 6/20/2024 | 8:11:41 PM | 143.39 | 0 |
| 6/20/2024 | 2:08:16 PM | 143.15 | 0 |
| 6/19/2024 | 8:45:55 PM | 142.54 | 0 |
| 6/19/2024 | 4:27:11 PM | 142.73 | 0 |
| 6/19/2024 | 2:03:06 PM | 142.65 | 0 |
| 6/18/2024 | 8:53:25 PM | 142.49 | 0 |
| 6/18/2024 | 4:34:48 PM | 142.87 | 0 |
| 6/18/2024 | 2:43:57 PM | 143.28 | 0 |
| 6/18/2024 | 1:52:46 PM | 143.55 | 0 |
All quotes in EUR
