Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 2024-05-24 5:27:33 PM | Chg. -0.48 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.24EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.24 | 139.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:33 PM | 140.24 | 0 |
| 2024-05-24 | 2:35:40 PM | 139.87 | 0 |
| 2024-05-24 | 1:50:42 PM | 140.00 | 0 |
| 2024-05-23 | 6:42:56 PM | 140.72 | 0 |
| 2024-05-23 | 1:52:21 PM | 140.63 | 0 |
| 2024-05-22 | 8:19:33 PM | 140.65 | 0 |
| 2024-05-22 | 2:34:41 PM | 140.79 | 0 |
| 2024-05-22 | 2:27:16 PM | 140.84 | 0 |
| 2024-05-22 | 2:14:48 PM | 140.93 | 0 |
| 2024-05-21 | 9:28:37 PM | 140.78 | 0 |
| 2024-05-21 | 6:43:25 PM | 140.69 | 0 |
| 2024-05-21 | 5:06:05 PM | 140.79 | 0 |
| 2024-05-20 | 8:18:33 PM | 140.47 | 0 |
All quotes in EUR
