Morgan Stanley Discount Zert GOOG.../ DE000ME7E008 /
| 2024-05-24 5:54:54 PM | Chg. -0.37 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.76EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.77 | 110.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:54:54 PM | 110.76 | 0 |
| 2024-05-24 | 3:05:21 PM | 110.67 | 0 |
| 2024-05-24 | 12:52:08 PM | 110.77 | 0 |
| 2024-05-23 | 8:23:47 PM | 111.13 | 0 |
| 2024-05-23 | 3:04:56 PM | 110.76 | 0 |
| 2024-05-23 | 12:57:41 PM | 110.83 | 0 |
| 2024-05-22 | 6:57:21 PM | 110.83 | 0 |
| 2024-05-22 | 1:48:45 PM | 111.04 | 0 |
| 2024-05-22 | 1:33:09 PM | 111.00 | 0 |
| 2024-05-22 | 1:28:25 PM | 110.97 | 0 |
| 2024-05-21 | 9:17:53 PM | 110.79 | 0 |
| 2024-05-21 | 6:23:30 PM | 110.78 | 0 |
| 2024-05-21 | 4:27:21 PM | 110.80 | 0 |
All quotes in EUR
