Morgan Stanley Discount Zert GOOG.../ DE000ME7E0B8 /
| 2024-05-24 5:54:56 PM | Chg. -0.25 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.44EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.44 | 130.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:54:56 PM | 130.44 | 0 |
| 2024-05-24 | 3:05:23 PM | 130.16 | 0 |
| 2024-05-24 | 12:52:10 PM | 130.31 | 0 |
| 2024-05-23 | 8:23:48 PM | 130.69 | 0 |
| 2024-05-23 | 3:05:01 PM | 130.61 | 0 |
| 2024-05-23 | 12:57:42 PM | 130.67 | 0 |
| 2024-05-22 | 6:57:23 PM | 130.53 | 0 |
| 2024-05-22 | 1:48:51 PM | 131.04 | 0 |
| 2024-05-22 | 1:33:20 PM | 131.00 | 0 |
| 2024-05-22 | 1:28:28 PM | 130.96 | 0 |
| 2024-05-21 | 9:17:54 PM | 130.74 | 0 |
| 2024-05-21 | 6:23:31 PM | 130.73 | 0 |
| 2024-05-21 | 4:27:23 PM | 130.78 | 0 |
All quotes in EUR
