Morgan Stanley Discount Zert GOOG.../ DE000ME7DZQ1 /
| 24/05/2024 12:52:07 | Chg. -0.30 | Volume | Bid13:04:00 | Ask13:04:00 | High | Low |
|---|---|---|---|---|---|---|
| 89.18EUR | -0.34% | - Turnover: - |
89.20Bid Size: 500 | 89.29Ask Size: 500 | 89.18 | 89.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 12:52:07 | 89.18 | 0 |
| 23/05/2024 | 20:23:46 | 89.48 | 0 |
| 23/05/2024 | 15:04:53 | 89.09 | 0 |
| 23/05/2024 | 12:57:38 | 89.16 | 0 |
| 22/05/2024 | 18:57:21 | 89.21 | 0 |
| 22/05/2024 | 13:48:43 | 89.31 | 0 |
| 22/05/2024 | 13:33:05 | 89.29 | 0 |
| 22/05/2024 | 13:28:23 | 89.25 | 0 |
| 21/05/2024 | 21:17:52 | 89.10 | 0 |
| 21/05/2024 | 18:23:28 | 89.10 | 0 |
| 21/05/2024 | 16:27:21 | 89.10 | 0 |
| 21/05/2024 | 14:12:04 | 89.01 | 0 |
| 20/05/2024 | 18:36:44 | 89.01 | 0 |
All quotes in EUR
