Morgan Stanley Discount Zert GOOG.../ DE000ME7E0D4 /
| 24/05/2024 17:55:01 | Chg. -0.21 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 133.90EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.90 | 133.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:55:01 | 133.90 | 0 |
| 24/05/2024 | 15:05:32 | 133.58 | 0 |
| 24/05/2024 | 12:52:11 | 133.73 | 0 |
| 23/05/2024 | 20:23:48 | 134.11 | 0 |
| 23/05/2024 | 15:05:02 | 134.12 | 0 |
| 23/05/2024 | 12:57:43 | 134.17 | 0 |
| 22/05/2024 | 18:57:23 | 134.01 | 0 |
| 22/05/2024 | 13:48:52 | 134.58 | 0 |
| 22/05/2024 | 13:33:22 | 134.55 | 0 |
| 22/05/2024 | 13:28:29 | 134.51 | 0 |
| 21/05/2024 | 21:17:54 | 134.28 | 0 |
| 21/05/2024 | 18:23:31 | 134.25 | 0 |
| 21/05/2024 | 16:27:23 | 134.33 | 0 |
All quotes in EUR
