Morgan Stanley Discount Zert GOOG.../ DE000ME7E0D4 /
| 2024-05-24 5:55:01 PM | Chg. -0.21 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.90EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.90 | 133.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:55:01 PM | 133.90 | 0 |
| 2024-05-24 | 3:05:32 PM | 133.58 | 0 |
| 2024-05-24 | 12:52:11 PM | 133.73 | 0 |
| 2024-05-23 | 8:23:48 PM | 134.11 | 0 |
| 2024-05-23 | 3:05:02 PM | 134.12 | 0 |
| 2024-05-23 | 12:57:43 PM | 134.17 | 0 |
| 2024-05-22 | 6:57:23 PM | 134.01 | 0 |
| 2024-05-22 | 1:48:52 PM | 134.58 | 0 |
| 2024-05-22 | 1:33:22 PM | 134.55 | 0 |
| 2024-05-22 | 1:28:29 PM | 134.51 | 0 |
| 2024-05-21 | 9:17:54 PM | 134.28 | 0 |
| 2024-05-21 | 6:23:31 PM | 134.25 | 0 |
| 2024-05-21 | 4:27:23 PM | 134.33 | 0 |
All quotes in EUR
