Morgan Stanley Discount Zert GOOG.../ DE000ME7DZT5 /
| 2024-05-24 5:54:52 PM | Chg. -0.37 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.51EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.56 | 93.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:54:52 PM | 93.51 | 0 |
| 2024-05-24 | 3:05:12 PM | 93.50 | 0 |
| 2024-05-24 | 12:52:07 PM | 93.56 | 0 |
| 2024-05-23 | 8:23:46 PM | 93.88 | 0 |
| 2024-05-23 | 3:04:53 PM | 93.47 | 0 |
| 2024-05-23 | 12:57:39 PM | 93.55 | 0 |
| 2024-05-22 | 6:57:21 PM | 93.59 | 0 |
| 2024-05-22 | 1:48:45 PM | 93.70 | 0 |
| 2024-05-22 | 1:33:08 PM | 93.67 | 0 |
| 2024-05-22 | 1:28:24 PM | 93.64 | 0 |
| 2024-05-21 | 9:17:52 PM | 93.49 | 0 |
| 2024-05-21 | 6:23:28 PM | 93.48 | 0 |
| 2024-05-21 | 4:27:21 PM | 93.50 | 0 |
All quotes in EUR
