Morgan Stanley Discount Zert GOOG.../ DE000MG4JTR4 /
| 2024-06-21 8:30:03 AM | Chg. +0.31 | Volume | Bid11:45:52 AM | Ask11:45:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.02EUR | +0.20% | - Turnover: - |
155.24Bid Size: 500 | 155.29Ask Size: 500 | 155.02 | 155.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:30:03 AM | 155.02 | 0 |
| 2024-06-20 | 8:27:03 PM | 154.71 | 0 |
| 2024-06-20 | 2:38:26 PM | 154.29 | 0 |
| 2024-06-20 | 8:32:00 AM | 154.14 | 0 |
| 2024-06-19 | 2:34:54 PM | 153.98 | 0 |
| 2024-06-19 | 8:32:37 AM | 153.94 | 0 |
| 2024-06-18 | 8:15:11 PM | 153.47 | 0 |
| 2024-06-18 | 2:24:31 PM | 155.56 | 0 |
| 2024-06-18 | 8:31:32 AM | 155.50 | 0 |
| 2024-06-17 | 8:17:37 PM | 155.45 | 0 |
| 2024-06-17 | 2:30:21 PM | 154.67 | 0 |
| 2024-06-17 | 8:27:41 AM | 155.50 | 0 |
All quotes in EUR
