Morgan Stanley Discount Zert GOOG.../ DE000MG45228 /
| 2024-06-21 1:59:47 PM | Chg. +0.27 | Volume | Bid2:02:53 PM | Ask2:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.93EUR | +0.18% | - Turnover: - |
151.91Bid Size: 500 | 151.94Ask Size: 500 | 152.10 | 151.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:59:47 PM | 151.93 | 0 |
| 2024-06-21 | 1:31:11 PM | 152.10 | 0 |
| 2024-06-20 | 6:59:41 PM | 151.66 | 0 |
| 2024-06-20 | 1:59:39 PM | 151.29 | 0 |
| 2024-06-19 | 4:16:32 PM | 150.99 | 0 |
| 2024-06-19 | 1:59:20 PM | 150.76 | 0 |
| 2024-06-18 | 6:58:14 PM | 150.61 | 0 |
| 2024-06-18 | 1:41:43 PM | 152.03 | 0 |
| 2024-06-17 | 8:59:27 PM | 151.81 | 0 |
| 2024-06-17 | 4:26:27 PM | 151.19 | 0 |
| 2024-06-17 | 2:33:13 PM | 151.42 | 0 |
| 2024-06-17 | 1:57:38 PM | 151.51 | 0 |
All quotes in EUR
