Morgan Stanley Discount Zert GOOG.../ DE000ME9SMU5 /
| 2024-06-20 8:13:43 PM | Chg. - | Volume | Bid9:21:31 AM | Ask9:21:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.33EUR | - | 0 Turnover: 0.00 |
78.39Bid Size: 500 | 78.48Ask Size: 500 | 78.33 | 78.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:13:43 PM | 78.33 | 0 |
| 2024-06-20 | 2:13:54 PM | 78.22 | 0 |
| 2024-06-19 | 8:48:12 PM | 78.00 | 0 |
| 2024-06-19 | 4:31:57 PM | 77.98 | 0 |
| 2024-06-19 | 2:08:53 PM | 78.00 | 0 |
| 2024-06-18 | 8:58:31 PM | 78.08 | 0 |
| 2024-06-18 | 4:44:09 PM | 78.04 | 0 |
| 2024-06-18 | 2:51:10 PM | 78.15 | 0 |
| 2024-06-18 | 1:57:46 PM | 78.26 | 0 |
| 2024-06-17 | 9:14:22 PM | 78.14 | 0 |
| 2024-06-17 | 4:43:53 PM | 78.26 | 0 |
| 2024-06-17 | 2:53:55 PM | 78.30 | 0 |
| 2024-06-17 | 2:06:00 PM | 78.26 | 0 |
All quotes in EUR
