Morgan Stanley Discount Zert GOOG.../ DE000ME9SMU5 /
| 2024-05-31 6:07:21 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.15EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.15 | 77.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:07:21 PM | 77.15 | 0 |
| 2024-05-31 | 11:53:31 AM | 77.09 | 0 |
| 2024-05-30 | 9:05:12 PM | 77.20 | 0 |
| 2024-05-30 | 4:24:27 PM | 77.18 | 0 |
| 2024-05-30 | 2:48:15 PM | 77.21 | 0 |
| 2024-05-30 | 2:02:22 PM | 77.25 | 0 |
| 2024-05-29 | 6:53:33 PM | 77.31 | 0 |
| 2024-05-29 | 5:31:50 PM | 77.35 | 0 |
| 2024-05-29 | 1:53:25 PM | 77.05 | 0 |
| 2024-05-28 | 9:25:32 PM | 77.00 | 0 |
| 2024-05-28 | 6:38:42 PM | 76.88 | 0 |
| 2024-05-28 | 12:59:21 PM | 76.82 | 0 |
| 2024-05-27 | 6:52:49 PM | 76.86 | 0 |
All quotes in EUR
